LIFE IS GOOD !!!!!!!
812-636-8888
Saturday, July 31, 2010
AgBizDir.com
|
Charts
|
DTN Ag Headlines
|
Futures
|
Futures Markets
|
Grain
|
Headline News
|
Market News
|
Options
|
Portfolio
|
Weather
Home
The Insurance Shop
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Switchboard
Risk Management Agency
Localized Flooding Info
USDA Reports
Calendar
Web Soil Survey
Marketplace
County LDP Rates
Classifieds
My Website
Login/Register
Feedback
Admin Login
For National Weather Services Info
Click Here:
http://www.crh.noaa.gov/ind/
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
393'2
382'2
392'6
s
13'4
07/30
Dec 10
397'0
407'0
396'6
406'6
s
13'0
07/30
Mar 11
409'4
418'4
409'4
418'6
s
12'2
07/30
May 11
419'0
425'6
419'0
425'4
s
11'4
07/30
Jul 11
427'0
432'2
427'0
432'0
s
11'2
07/30
Sep 11
428'2
432'2
428'2
433'0
s
8'6
07/30
Dec 11
427'0
434'0
427'0
433'2
s
7'6
07/30
Mar 12
439'2
440'0
439'2
444'0
s
7'4
07/30
May 12
455'0
455'0
455'0
450'0
s
7'4
07/30
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1035'0
1051'0
1033'4
1052'4
s
25'6
07/30
Sep 10
998'0
1011'4
997'0
1012'0
s
19'2
07/30
Nov 10
994'0
1007'0
993'4
1005'0
s
17'0
07/30
Jan 11
1000'0
1010'4
1000'0
1011'0
s
15'4
07/30
Mar 11
1011'0
1011'0
1009'0
1013'0
s
14'6
07/30
May 11
1004'0
1009'0
1004'0
1012'2
s
13'0
07/30
Jul 11
1019'0
s
13'0
07/30
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
637'0
662'4
636'6
661'4
s
34'0
07/30
Dec 10
669'0
694'4
668'4
693'6
s
34'2
07/30
Mar 11
692'0
712'0
692'0
713'4
s
30'4
07/30
May 11
715'0
715'0
714'4
714'4
s
26'2
07/30
Jul 11
696'4
709'4
696'4
710'2
s
21'4
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37
Local Radar
Odon, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Odon, IN
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
94
°F
Low:
66
°F
Precip:
20
%
High:
99
°F
Low:
68
°F
Precip:
0
%
High:
100
°F
Low:
71
°F
Precip:
33
%
High:
95
°F
Low:
71
°F
Precip:
40
%
High:
96
°F
Low:
71
°F
Precip:
30
%
View complete Local Weather
Local Conditions
Odon, IN
Chg Zip Code:
Temp:
74
o
F
Feels Like:
78
o
F
Humid:
88
%
Dew Pt:
70
o
F
Barom:
29.83
Wind Dir:
NNE
Cond:
Clear
Wind Spd:
6 mph
Sunrise:
5:47
Sunset:
7:58
As reported at BLOOMINGTON, IN at 10:00 PM
View complete Local Weather
Make us your homepage
Follow the steps below to make The Insurance Shop, Inc automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.theinsuranceshopinc.com
in the
Location
box.
Click the
OK
button.
Google Search
Copyright DTN. All rights reserved.
Disclaimer
.