LIFE IS GOOD !!!!!!!
812-636-8888
Saturday, January 28, 2012
AgBizDir.com
|
Charts
|
DTN Ag Headlines
|
Futures
|
Futures Markets
|
Grain
|
Headline News
|
Market News
|
Options
|
Portfolio
|
Weather
Home
The Insurance Shop
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Switchboard
Risk Management Agency
Localized Flooding Info
USDA Reports
Calendar
Web Soil Survey
Marketplace
County LDP Rates
Classifieds
My Website
Login/Register
Feedback
Admin Login
For National Weather Services Info
Click Here:
http://www.crh.noaa.gov/ind/
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01/27
May 12
644'4
648'0
641'4
647'4
s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01/27
Sep 12
591'4
591'4
591'4
594'0
s
5'2
01/27
Dec 12
569'0
571'4
565'0
571'0
s
5'0
01/27
Mar 13
580'6
580'6
580'6
583'0
s
4'6
01/27
May 13
590'2
s
5'0
01/27
Jul 13
595'4
s
5'2
01/27
Sep 13
571'2
s
4'2
01/27
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01/27
Aug 12
1236'2
s
-3'2
01/27
Sep 12
1228'2
s
-1'4
01/27
Nov 12
1219'0
1223'0
1219'0
1222'2
s
0'4
01/27
Jan 13
1225'0
1229'4
1225'0
1229'2
s
0'4
01/27
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2
s
-6'2
01/27
May 12
665'4
665'4
662'0
661'6
s
-5'0
01/27
Jul 12
678'0
678'0
674'0
674'6
s
-5'2
01/27
Sep 12
693'4
693'4
689'0
690'6
s
-3'6
01/27
Dec 12
708'4
s
-2'4
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
Local Radar
Odon, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Odon, IN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
42
°F
Low:
25
°F
Precip:
80
%
High:
40
°F
Low:
25
°F
Precip:
0
%
High:
52
°F
Low:
26
°F
Precip:
0
%
High:
56
°F
Low:
37
°F
Precip:
20
%
High:
60
°F
Low:
43
°F
Precip:
75
%
View complete Local Weather
Local Conditions
Odon, IN
Chg Zip Code:
Temp:
36
o
F
Feels Like:
27
o
F
Humid:
79
%
Dew Pt:
30
o
F
Barom:
30.08
Wind Dir:
W
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:57
Sunset:
6:05
As reported at WASHINGTON, IN at 8:00 AM
View complete Local Weather
Make us your homepage
Follow the steps below to make The Insurance Shop, Inc automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.theinsuranceshopinc.com
in the
Location
box.
Click the
OK
button.
DTN Videos
Closing Market Comments
02:54
1/27/2012
Corn Rallies to New Highs Late
Midday Hot Sheet
01:29
1/27/2012
Grains Mixed
Market Weather Outlook
02:48
1/27/2012
Warm, Dry Trend Ahead
Reporter's Notebook
03:44
1/25/2012
Farmer Poll Results on Pricing Crop
Agronomy Minute
02:14
9/7/2011
Measuring Nitrogen in Corn
Copyright DTN. All rights reserved.
Disclaimer
.