LIFE IS GOOD !!!!!!!
812-636-8888
Sunday, May 20, 2012
AgBizDir.com
|
Charts
|
DTN Ag Headlines
|
Futures
|
Futures Markets
|
Grain
|
Headline News
|
Market News
|
Options
|
Portfolio
|
Weather
Home
The Insurance Shop
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Switchboard
Risk Management Agency
Localized Flooding Info
USDA Reports
Calendar
Web Soil Survey
Marketplace
County LDP Rates
Classifieds
My Website
Login/Register
Feedback
Admin Login
For National Weather Services Info
Click Here:
http://www.crh.noaa.gov/ind/
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4
s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4
s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0
s
8'6
05/18
Mar 13
545'6
552'0
544'4
546'4
s
7'2
05/18
May 13
556'2
556'2
556'2
557'0
s
9'6
05/18
Jul 13
563'4
s
8'6
05/18
Sep 13
547'2
s
4'0
05/18
Dec 13
539'2
543'4
539'2
539'0
s
1'0
05/18
Mar 14
548'2
s
0'2
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0
s
-33'0
05/18
Aug 12
1381'0
s
-24'2
05/18
Sep 12
1327'0
s
-20'4
05/18
Nov 12
1305'0
1317'0
1289'4
1288'0
s
-18'4
05/18
Jan 13
1302'4
1309'0
1294'0
1286'0
s
-18'0
05/18
Mar 13
1275'0
1277'0
1268'0
1259'4
s
-16'0
05/18
May 13
1242'6
s
-18'0
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2
s
37'4
05/18
Sep 12
703'0
s
33'4
05/18
Dec 12
713'0
720'6
713'0
720'0
s
31'2
05/18
Mar 13
733'0
s
29'4
05/18
May 13
739'2
s
27'2
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Local Radar
Odon, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Odon, IN
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
87
°F
Low:
60
°F
Precip:
33
%
High:
72
°F
Low:
57
°F
Precip:
80
%
High:
75
°F
Low:
50
°F
Precip:
0
%
High:
82
°F
Low:
53
°F
Precip:
0
%
High:
88
°F
Low:
59
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Odon, IN
Chg Zip Code:
Temp:
85
o
F
Feels Like:
86
o
F
Humid:
45
%
Dew Pt:
61
o
F
Barom:
30.06
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:28
Sunset:
8:57
As reported at BLOOMINGTON, IN at 3:00 PM
View complete Local Weather
Make us your homepage
Follow the steps below to make The Insurance Shop, Inc automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.theinsuranceshopinc.com
in the
Location
box.
Click the
OK
button.
DTN Videos
Closing Market Comment
03:32
5/18/2012
Corn and Wheat Leap Higher Friday
Midday Hot Sheet
01:14
5/18/2012
Wheat Leads Grains Higher Friday
Market Weather Outlook
02:47
5/18/2012
Stressful Heat and Wind Friday
Reporter's Notebook
04:28
5/16/2012
Crop Progress Update
Agronomy Minute
02:14
9/7/2011
Measuring Nitrogen in Corn
Copyright DTN. All rights reserved.
Disclaimer
.